PROGRESS SOFTWARE CO

CUSIP: 74331210 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 115,425 Value ($000) $3,140 Avg Close — Range —
Q1 2016
Shares 12,300 Value ($000) $297 Avg Close — Range —
Q4 2015
Shares 13,200 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 221,023 Value ($000) $6,078 Avg Close — Range —
Q2 2015
Shares 221,023 Value ($000) $6,078 Avg Close — Range —
Q1 2015
Shares 279,603 Value ($000) $7,597 Avg Close — Range —
Q4 2014
Shares 312,197 Value ($000) $8,436 Avg Close — Range —
Q3 2014
Shares 17,562 Value ($000) $420 Avg Close — Range —
Q4 2013
Shares 23,865 Value ($000) $616 Avg Close — Range —